DSM FIRMENICH AG Call-optie dec-2026 70,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2026 70,00 op mijn watchlist
24,600 14:12
-0,190 (-0,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 31,190 0,000
0,000 0 -0,560 -1,76%
03 jan 0,000 29,720 0,000
0,000 0 -1,470 -4,71%
06 jan 0,000 29,230 0,000
0,000 0 -0,490 -1,65%
07 jan 0,000 29,370 0,000
0,000 0 +0,140 +0,48%
08 jan 0,000 28,670 0,000
0,000 0 -0,700 -2,38%
09 jan 0,000 30,320 0,000
0,000 0 +1,650 +5,76%
10 jan 0,000 29,660 0,000
0,000 0 -0,660 -2,18%
13 jan 0,000 29,430 0,000
0,000 0 -0,230 -0,78%
14 jan 0,000 29,230 0,000
0,000 0 -0,200 -0,68%
15 jan 0,000 31,340 0,000
0,000 0 +2,110 +7,22%
16 jan 0,000 32,430 0,000
0,000 0 +1,090 +3,48%
17 jan 0,000 33,370 0,000
0,000 0 +0,940 +2,90%
20 jan 0,000 32,900 0,000
0,000 0 -0,470 -1,41%
21 jan 0,000 32,690 0,000
0,000 0 -0,210 -0,64%
22 jan 0,000 32,870 0,000
0,000 0 +0,180 +0,55%
23 jan 0,000 32,850 0,000
0,000 0 -0,020 -0,06%
24 jan 0,000 31,210 0,000
0,000 0 -1,640 -4,99%
27 jan 0,000 34,560 0,000
0,000 0 +3,350 +10,73%
28 jan 0,000 34,580 0,000
0,000 0 +0,020 +0,06%
29 jan 0,000 33,430 0,000
0,000 0 -1,150 -3,33%
30 jan 0,000 32,160 0,000
0,000 0 -1,270 -3,80%
31 jan 0,000 32,450 0,000
0,000 0 +0,290 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront