DSM FIRMENICH AG Call-optie dec-2026 70,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2026 70,00 op mijn watchlist
24,600 14:12
+0,250 (+1,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 38,100 0,000
0,000 0 +0,810 +2,17%
03 dec 0,000 37,800 0,000
0,000 0 -0,300 -0,79%
04 dec 0,000 37,470 0,000
0,000 0 -0,330 -0,87%
05 dec 0,000 37,930 0,000
0,000 0 +0,460 +1,23%
06 dec 0,000 37,650 0,000
0,000 0 -0,280 -0,74%
09 dec 0,000 37,150 0,000
0,000 0 -0,500 -1,33%
10 dec 0,000 38,290 0,000
0,000 0 +1,140 +3,07%
11 dec 0,000 38,300 0,000
0,000 0 +0,010 +0,03%
12 dec 0,000 36,390 0,000
0,000 0 -1,910 -4,99%
13 dec 0,000 35,120 0,000
0,000 0 -1,270 -3,49%
16 dec 0,000 34,270 0,000
0,000 0 -0,850 -2,42%
17 dec 0,000 33,850 0,000
0,000 0 -0,420 -1,23%
18 dec 0,000 32,920 0,000
0,000 0 -0,930 -2,75%
19 dec 0,000 32,130 0,000
0,000 0 -0,790 -2,40%
20 dec 0,000 32,060 0,000
0,000 0 -0,070 -0,22%
23 dec 0,000 31,590 0,000
0,000 0 -0,470 -1,47%
24 dec 0,000 32,030 0,000
0,000 0 +0,440 +1,39%
27 dec 0,000 31,850 0,000
0,000 0 -0,180 -0,56%
30 dec 0,000 30,970 0,000
0,000 0 -0,880 -2,76%
31 dec 0,000 31,750 0,000
0,000 0 +0,780 +2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront