ASMI Call-optie dec-2025 600,00

AEX:ASM
71,170 16:26
+9,410 (+15,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 67,400 70,380 67,400
68,100 2 -3,580 -4,84%
04 feb 74,350 65,350 69,750
74,350 7 -5,030 -7,15%
05 feb 63,800 65,630 63,800
63,800 2 +0,280 +0,43%
06 feb 0,000 67,020 0,000
0,000 0 +1,390 +2,12%
07 feb 63,500 61,760 61,200
63,500 4 -5,260 -7,85%
10 feb 67,500 70,890 67,500
71,170 6 +9,130 +14,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront