Société Générale Put-optie jun-2025 30,00

MAT:GL4
2,000 10:25
+1,250 (+166,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,180 0,000
0,000 0 +0,320 +17,20%
04 feb 0,000 2,020 0,000
0,000 0 -0,160 -7,34%
05 feb 2,000 2,030 2,000
2,000 1 +0,010 +0,50%
06 feb 0,000 0,840 0,000
0,000 0 -1,190 -58,62%
07 feb 0,000 0,620 0,000
0,000 0 -0,220 -26,19%
10 feb 0,000 0,750 0,000
0,000 0 +0,130 +20,97%
11 feb 0,000 0,620 0,000
0,000 0 -0,130 -17,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront