Sanofi Call-optie jun-2026 110,00

MAT:ZA1
+ Sanofi Call-optie jun-2026 110,00 op mijn watchlist
7,060 15:32
+1,200 (+20,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,600 6,780 6,540
6,610 100 +0,030 +0,44%
04 feb 0,000 6,010 0,000
0,000 0 -0,770 -11,36%
05 feb 0,000 6,390 0,000
0,000 0 +0,380 +6,32%
06 feb 0,000 6,410 0,000
0,000 0 +0,020 +0,31%
07 feb 0,000 6,270 0,000
0,000 0 -0,140 -2,18%
10 feb 0,000 6,380 0,000
0,000 0 +0,110 +1,75%
11 feb 0,000 6,190 0,000
0,000 0 -0,190 -2,98%
12 feb 6,400 6,570 6,400
6,430 86 +0,380 +6,14%
13 feb 6,990 6,930 6,990
7,060 84 +0,360 +5,48%
14 feb 0,000 6,170 0,000
0,000 0 -0,760 -10,97%
17 feb 0,000 6,300 0,000
0,000 0 +0,130 +2,11%
18 feb 0,000 6,190 0,000
0,000 0 -0,110 -1,75%
19 feb 0,000 5,860 0,000
0,000 0 -0,330 -5,33%
20 feb 0,000 6,030 0,000
0,000 0 +0,170 +2,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront