Air Liquide Put-optie jun-2025 200,00

MAT:AI4
+ Air Liquide Put-optie jun-2025 200,00 op mijn watchlist
43,760 13:34
+19,450 (+80,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,500 0,000
0,000 0 +0,870 +2,67%
04 feb 0,000 32,920 0,000
0,000 0 -0,580 -1,73%
05 feb 0,000 33,560 0,000
0,000 0 +0,640 +1,94%
06 feb 0,000 30,970 0,000
0,000 0 -2,590 -7,72%
07 feb 0,000 32,110 0,000
0,000 0 +1,140 +3,68%
10 feb 0,000 31,530 0,000
0,000 0 -0,580 -1,81%
11 feb 0,000 30,670 0,000
0,000 0 -0,860 -2,73%
12 feb 0,000 30,460 0,000
0,000 0 -0,210 -0,68%
13 feb 0,000 28,350 0,000
0,000 0 -2,110 -6,93%
14 feb 0,000 27,530 0,000
0,000 0 -0,820 -2,89%
17 feb 0,000 27,610 0,000
0,000 0 +0,080 +0,29%
18 feb 0,000 27,300 0,000
0,000 0 -0,310 -1,12%
19 feb 0,000 29,220 0,000
0,000 0 +1,920 +7,03%
20 feb 0,000 28,950 0,000
0,000 0 -0,270 -0,92%
21 feb 0,000 23,690 0,000
0,000 0 -5,260 -18,17%
24 feb 0,000 26,740 0,000
0,000 0 +3,050 +12,87%
25 feb 0,000 26,120 0,000
0,000 0 -0,620 -2,32%
26 feb 0,000 25,690 0,000
0,000 0 -0,430 -1,65%
27 feb 0,000 27,040 0,000
0,000 0 +1,350 +5,25%
28 feb 0,000 25,130 0,000
0,000 0 -1,910 -7,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront