Air Liquide Put-optie jun-2025 200,00

MAT:AI4
+ Air Liquide Put-optie jun-2025 200,00 op mijn watchlist
43,760 13:34
+19,450 (+80,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 44,540 0,000
0,000 0 +1,080 +2,49%
03 jan 0,000 45,750 0,000
0,000 0 +1,210 +2,72%
06 jan 0,000 42,240 0,000
0,000 0 -3,510 -7,67%
07 jan 0,000 41,170 0,000
0,000 0 -1,070 -2,53%
08 jan 0,000 42,780 0,000
0,000 0 +1,610 +3,91%
09 jan 0,000 42,140 0,000
0,000 0 -0,640 -1,50%
10 jan 0,000 44,360 0,000
0,000 0 +2,220 +5,27%
13 jan 0,000 43,980 0,000
0,000 0 -0,380 -0,86%
14 jan 43,760 44,580 43,760
43,760 1 +0,600 +1,36%
15 jan 0,000 44,080 0,000
0,000 0 -0,500 -1,12%
16 jan 0,000 42,310 0,000
0,000 0 -1,770 -4,02%
17 jan 0,000 39,170 0,000
0,000 0 -3,140 -7,42%
20 jan 0,000 38,700 0,000
0,000 0 -0,470 -1,20%
21 jan 0,000 39,810 0,000
0,000 0 +1,110 +2,87%
22 jan 0,000 38,350 0,000
0,000 0 -1,460 -3,67%
23 jan 0,000 39,010 0,000
0,000 0 +0,660 +1,72%
24 jan 0,000 37,010 0,000
0,000 0 -2,000 -5,13%
27 jan 0,000 34,940 0,000
0,000 0 -2,070 -5,59%
28 jan 0,000 34,200 0,000
0,000 0 -0,740 -2,12%
29 jan 0,000 33,690 0,000
0,000 0 -0,510 -1,49%
30 jan 0,000 32,040 0,000
0,000 0 -1,650 -4,90%
31 jan 0,000 32,630 0,000
0,000 0 +0,590 +1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront