CAPGEMINI Put-optie jun-2025 160,00

MAT:CP4
+ CAPGEMINI Put-optie jun-2025 160,00 op mijn watchlist
11,240 13:06
-6,900 (-38,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 18,590 0,000
0,000 0 +0,570 +3,16%
03 dec 0,000 17,860 0,000
0,000 0 -0,730 -3,93%
04 dec 0,000 16,890 0,000
0,000 0 -0,970 -5,43%
05 dec 0,000 16,740 0,000
0,000 0 -0,150 -0,89%
06 dec 0,000 15,460 0,000
0,000 0 -1,280 -7,65%
09 dec 0,000 14,700 0,000
0,000 0 -0,760 -4,92%
10 dec 0,000 14,760 0,000
0,000 0 +0,060 +0,41%
11 dec 0,000 15,020 0,000
0,000 0 +0,260 +1,76%
12 dec 0,000 16,030 0,000
0,000 0 +1,010 +6,72%
13 dec 0,000 16,380 0,000
0,000 0 +0,350 +2,18%
16 dec 0,000 17,140 0,000
0,000 0 +0,760 +4,64%
17 dec 0,000 17,320 0,000
0,000 0 +0,180 +1,05%
18 dec 0,000 16,870 0,000
0,000 0 -0,450 -2,60%
19 dec 0,000 15,720 0,000
0,000 0 -1,150 -6,82%
20 dec 0,000 16,190 0,000
0,000 0 +0,470 +2,99%
23 dec 0,000 15,910 0,000
0,000 0 -0,280 -1,73%
24 dec 0,000 15,500 0,000
0,000 0 -0,410 -2,58%
27 dec 0,000 14,910 0,000
0,000 0 -0,590 -3,81%
30 dec 0,000 16,060 0,000
0,000 0 +1,150 +7,71%
31 dec 0,000 14,520 0,000
0,000 0 -1,540 -9,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront