CAPGEMINI Put-optie jun-2025 160,00

MAT:CP4
+ CAPGEMINI Put-optie jun-2025 160,00 op mijn watchlist
11,240 13:06
-7,140 (-38,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 12,380 0,000
0,000 0 -2,200 -15,09%
04 nov 0,000 13,570 0,000
0,000 0 +1,190 +9,61%
05 nov 0,000 14,410 0,000
0,000 0 +0,840 +6,19%
06 nov 0,000 14,570 0,000
0,000 0 +0,160 +1,11%
07 nov 0,000 13,330 0,000
0,000 0 -1,240 -8,51%
08 nov 0,000 13,000 0,000
0,000 0 -0,330 -2,48%
11 nov 0,000 12,010 0,000
0,000 0 -0,990 -7,62%
12 nov 0,000 11,890 0,000
0,000 0 -0,120 -1,00%
13 nov 0,000 15,060 0,000
0,000 0 +3,170 +26,66%
14 nov 0,000 13,580 0,000
0,000 0 -1,480 -9,83%
15 nov 0,000 17,370 0,000
0,000 0 +3,790 +27,91%
18 nov 0,000 16,600 0,000
0,000 0 -0,770 -4,43%
19 nov 0,000 15,690 0,000
0,000 0 -0,910 -5,48%
20 nov 0,000 16,920 0,000
0,000 0 +1,230 +7,84%
21 nov 0,000 17,580 0,000
0,000 0 +0,660 +3,90%
22 nov 0,000 16,650 0,000
0,000 0 -0,930 -5,29%
25 nov 0,000 17,290 0,000
0,000 0 +0,640 +3,84%
26 nov 0,000 17,680 0,000
0,000 0 +0,390 +2,26%
27 nov 0,000 18,820 0,000
0,000 0 +1,140 +6,45%
28 nov 0,000 18,310 0,000
0,000 0 -0,510 -2,71%
29 nov 0,000 18,020 0,000
0,000 0 -0,290 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront