CAPGEMINI Put-optie jun-2025 180,00

MAT:CP4
+ CAPGEMINI Put-optie jun-2025 180,00 op mijn watchlist
21,700 12:26
-14,190 (-39,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,430 0,000
0,000 0 +0,980 +6,78%
04 feb 0,000 13,840 0,000
0,000 0 -1,590 -10,30%
05 feb 0,000 13,200 0,000
0,000 0 -0,640 -4,62%
06 feb 0,000 13,180 0,000
0,000 0 -0,020 -0,15%
07 feb 0,000 15,230 0,000
0,000 0 +2,050 +15,55%
10 feb 0,000 13,940 0,000
0,000 0 -1,290 -8,47%
11 feb 0,000 12,400 0,000
0,000 0 -1,540 -11,05%
12 feb 0,000 11,150 0,000
0,000 0 -1,250 -10,08%
13 feb 0,000 10,130 0,000
0,000 0 -1,020 -9,15%
14 feb 0,000 10,090 0,000
0,000 0 -0,040 -0,39%
17 feb 0,000 10,120 0,000
0,000 0 +0,030 +0,30%
18 feb 0,000 18,680 0,000
0,000 0 +8,560 +84,58%
19 feb 0,000 21,910 0,000
0,000 0 +3,230 +17,29%
20 feb 0,000 23,650 0,000
0,000 0 +1,740 +7,94%
21 feb 0,000 20,430 0,000
0,000 0 -3,220 -13,62%
24 feb 0,000 21,020 0,000
0,000 0 +0,590 +2,89%
25 feb 0,000 24,310 0,000
0,000 0 +3,290 +15,65%
26 feb 0,000 27,420 0,000
0,000 0 +3,110 +12,79%
27 feb 0,000 31,700 0,000
0,000 0 +4,280 +15,61%
28 feb 0,000 33,010 0,000
0,000 0 +1,310 +4,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront