CAPGEMINI Put-optie jun-2025 180,00

MAT:CP4
+ CAPGEMINI Put-optie jun-2025 180,00 op mijn watchlist
21,700 12:26
-13,480 (-38,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 28,440 0,000
0,000 0 +1,140 +4,18%
03 jan 0,000 29,680 0,000
0,000 0 +1,240 +4,36%
06 jan 0,000 26,230 0,000
0,000 0 -3,450 -11,62%
07 jan 0,000 25,640 0,000
0,000 0 -0,590 -2,25%
08 jan 0,000 27,640 0,000
0,000 0 +2,000 +7,80%
09 jan 0,000 28,110 0,000
0,000 0 +0,470 +1,70%
10 jan 0,000 28,060 0,000
0,000 0 -0,050 -0,18%
13 jan 0,000 28,250 0,000
0,000 0 +0,190 +0,68%
14 jan 0,000 28,920 0,000
0,000 0 +0,670 +2,37%
15 jan 0,000 27,150 0,000
0,000 0 -1,770 -6,12%
16 jan 0,000 24,770 0,000
0,000 0 -2,380 -8,77%
17 jan 0,000 24,720 0,000
0,000 0 -0,050 -0,20%
20 jan 0,000 23,530 0,000
0,000 0 -1,190 -4,81%
21 jan 0,000 22,370 0,000
0,000 0 -1,160 -4,93%
22 jan 0,000 22,960 0,000
0,000 0 +0,590 +2,64%
23 jan 0,000 21,550 0,000
0,000 0 -1,410 -6,14%
24 jan 0,000 19,200 0,000
0,000 0 -2,350 -10,90%
27 jan 0,000 21,170 0,000
0,000 0 +1,970 +10,26%
28 jan 0,000 17,230 0,000
0,000 0 -3,940 -18,61%
29 jan 0,000 16,540 0,000
0,000 0 -0,690 -4,00%
30 jan 0,000 14,810 0,000
0,000 0 -1,730 -10,46%
31 jan 0,000 14,450 0,000
0,000 0 -0,360 -2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront