Bouygues Put-optie jun-2025 30,00

MAT:EN4
1,670 16:11
+0,140 (+9,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,850 0,000
0,000 0 -0,020 -1,07%
04 feb 1,690 1,670 1,670
1,690 50 -0,180 -9,73%
05 feb 0,000 1,710 0,000
0,000 0 +0,040 +2,40%
06 feb 0,000 1,550 0,000
0,000 0 -0,160 -9,36%
07 feb 0,000 1,450 0,000
0,000 0 -0,100 -6,45%
10 feb 0,000 1,530 0,000
0,000 0 +0,080 +5,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront