LVMH Call-optie jun-2025 800,00

MAT:MC4
+ LVMH Call-optie jun-2025 800,00 op mijn watchlist
35,500 15:32
+34,690 (+4.282,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,400 0,000
0,000 0 -2,510 -18,04%
04 feb 0,000 11,670 0,000
0,000 0 +0,270 +2,37%
05 feb 0,000 10,910 0,000
0,000 0 -0,760 -6,51%
06 feb 0,000 12,610 0,000
0,000 0 +1,700 +15,58%
07 feb 0,000 10,450 0,000
0,000 0 -2,160 -17,13%
10 feb 0,000 10,180 0,000
0,000 0 -0,270 -2,58%
11 feb 0,000 9,530 0,000
0,000 0 -0,650 -6,39%
12 feb 0,000 10,320 0,000
0,000 0 +0,790 +8,29%
13 feb 0,000 14,470 0,000
0,000 0 +4,150 +40,21%
14 feb 0,000 16,330 0,000
0,000 0 +1,860 +12,85%
17 feb 0,000 13,750 0,000
0,000 0 -2,580 -15,80%
18 feb 0,000 14,380 0,000
0,000 0 +0,630 +4,58%
19 feb 0,000 11,220 0,000
0,000 0 -3,160 -21,97%
20 feb 0,000 11,690 0,000
0,000 0 +0,470 +4,19%
21 feb 0,000 12,760 0,000
0,000 0 +1,070 +9,15%
24 feb 0,000 10,290 0,000
0,000 0 -2,470 -19,36%
25 feb 0,000 8,910 0,000
0,000 0 -1,380 -13,41%
26 feb 0,000 11,890 0,000
0,000 0 +2,980 +33,45%
27 feb 0,000 10,770 0,000
0,000 0 -1,120 -9,42%
28 feb 0,000 11,240 0,000
0,000 0 +0,470 +4,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront