LVMH Call-optie jun-2025 800,00

MAT:MC4
+ LVMH Call-optie jun-2025 800,00 op mijn watchlist
35,500 15:32
+34,590 (+3.801,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,210 0,000
0,000 0 +0,190 +2,71%
03 jan 0,000 4,870 0,000
0,000 0 -2,340 -32,45%
06 jan 0,000 7,370 0,000
0,000 0 +2,500 +51,33%
07 jan 0,000 8,230 0,000
0,000 0 +0,860 +11,67%
08 jan 0,000 7,670 0,000
0,000 0 -0,560 -6,80%
09 jan 0,000 9,270 0,000
0,000 0 +1,600 +20,86%
10 jan 0,000 9,030 0,000
0,000 0 -0,240 -2,59%
13 jan 0,000 9,340 0,000
0,000 0 +0,310 +3,43%
14 jan 10,850 9,620 10,850
10,850 1 +0,280 +3,00%
15 jan 0,000 8,040 0,000
0,000 0 -1,580 -16,42%
16 jan 10,850 18,210 10,850
10,850 200 +10,170 +126,49%
17 jan 0,000 15,170 0,000
0,000 0 -3,040 -16,69%
20 jan 0,000 13,910 0,000
0,000 0 -1,260 -8,31%
21 jan 0,000 18,030 0,000
0,000 0 +4,120 +29,62%
22 jan 0,000 21,410 0,000
0,000 0 +3,380 +18,75%
23 jan 0,000 23,140 0,000
0,000 0 +1,730 +8,08%
24 jan 0,000 26,950 0,000
0,000 0 +3,810 +16,46%
27 jan 0,000 34,270 0,000
0,000 0 +7,320 +27,16%
28 jan 35,500 32,860 35,500
35,500 3 -1,410 -4,11%
29 jan 0,000 17,990 0,000
0,000 0 -14,870 -45,25%
30 jan 0,000 17,080 0,000
0,000 0 -0,910 -5,06%
31 jan 0,000 13,910 0,000
0,000 0 -3,170 -18,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront