LVMH Call-optie jun-2025 800,00

MAT:MC4
+ LVMH Call-optie jun-2025 800,00 op mijn watchlist
35,500 15:32
+35,090 (+8.558,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,690 0,000
0,000 0 +1,010 +21,58%
03 dec 0,000 6,380 0,000
0,000 0 +0,690 +12,13%
04 dec 0,000 6,160 0,000
0,000 0 -0,220 -3,45%
05 dec 0,000 5,920 0,000
0,000 0 -0,240 -3,90%
06 dec 0,000 7,690 0,000
0,000 0 +1,770 +29,90%
09 dec 0,000 10,380 0,000
0,000 0 +2,690 +34,98%
10 dec 0,000 8,740 0,000
0,000 0 -1,640 -15,80%
11 dec 0,000 9,480 0,000
0,000 0 +0,740 +8,47%
12 dec 0,000 9,560 0,000
0,000 0 +0,080 +0,84%
13 dec 0,000 8,380 0,000
0,000 0 -1,180 -12,34%
16 dec 0,000 7,730 0,000
0,000 0 -0,650 -7,76%
17 dec 0,000 8,010 0,000
0,000 0 +0,280 +3,62%
18 dec 0,000 8,000 0,000
0,000 0 -0,010 -0,12%
19 dec 0,000 7,180 0,000
0,000 0 -0,820 -10,25%
20 dec 0,000 7,040 0,000
0,000 0 -0,140 -1,95%
23 dec 0,000 6,800 0,000
0,000 0 -0,240 -3,41%
24 dec 0,000 6,780 0,000
0,000 0 -0,020 -0,29%
27 dec 0,000 7,150 0,000
0,000 0 +0,370 +5,46%
30 dec 0,000 6,460 0,000
0,000 0 -0,690 -9,65%
31 dec 0,000 7,020 0,000
0,000 0 +0,560 +8,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront