LVMH Call-optie jun-2025 800,00

MAT:MC4
+ LVMH Call-optie jun-2025 800,00 op mijn watchlist
35,500 15:32
+35,130 (+9.494,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,240 0,000
0,000 0 -0,500 -5,72%
04 nov 0,000 7,310 0,000
0,000 0 -0,930 -11,29%
05 nov 0,000 6,530 0,000
0,000 0 -0,780 -10,67%
06 nov 0,000 6,180 0,000
0,000 0 -0,350 -5,36%
07 nov 0,000 8,750 0,000
0,000 0 +2,570 +41,59%
08 nov 0,000 6,410 0,000
0,000 0 -2,340 -26,74%
11 nov 0,000 5,940 0,000
0,000 0 -0,470 -7,33%
12 nov 0,000 4,600 0,000
0,000 0 -1,340 -22,56%
13 nov 0,000 4,590 0,000
0,000 0 -0,010 -0,22%
14 nov 0,000 5,150 0,000
0,000 50 +0,560 +12,20%
15 nov 0,000 5,390 0,000
0,000 0 +0,240 +4,66%
18 nov 0,000 4,940 0,000
0,000 0 -0,450 -8,35%
19 nov 0,000 3,920 0,000
0,000 0 -1,020 -20,65%
20 nov 0,000 3,820 0,000
0,000 0 -0,100 -2,55%
21 nov 0,000 3,970 0,000
0,000 0 +0,150 +3,93%
22 nov 0,000 4,300 0,000
0,000 0 +0,330 +8,31%
25 nov 0,000 4,700 0,000
0,000 0 +0,400 +9,30%
26 nov 0,000 4,940 0,000
0,000 0 +0,240 +5,11%
27 nov 0,000 4,630 0,000
0,000 0 -0,310 -6,28%
28 nov 0,000 4,500 0,000
0,000 0 -0,130 -2,81%
29 nov 0,000 4,680 0,000
0,000 0 +0,180 +4,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront