LVMH Put-optie jun-2025 800,00

MAT:MC4
+ LVMH Put-optie jun-2025 800,00 op mijn watchlist
120,000 13:19
-79,480 (-39,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 119,400 0,000
0,000 0 +11,190 +10,34%
04 feb 0,000 116,970 0,000
0,000 0 -2,430 -2,04%
05 feb 0,000 122,880 0,000
0,000 0 +5,910 +5,05%
06 feb 0,000 113,710 0,000
0,000 0 -9,170 -7,46%
07 feb 0,000 124,500 0,000
0,000 0 +10,790 +9,49%
10 feb 0,000 123,220 0,000
0,000 0 -1,280 -1,03%
11 feb 0,000 122,650 0,000
0,000 0 -0,570 -0,46%
12 feb 0,000 121,010 0,000
0,000 0 -1,640 -1,34%
13 feb 0,000 106,000 0,000
0,000 0 -15,010 -12,40%
14 feb 0,000 101,990 0,000
0,000 0 -4,010 -3,78%
17 feb 0,000 110,930 0,000
0,000 0 +8,940 +8,77%
18 feb 0,000 108,060 0,000
0,000 0 -2,870 -2,59%
19 feb 0,000 119,300 0,000
0,000 0 +11,240 +10,40%
20 feb 0,000 115,290 0,000
0,000 0 -4,010 -3,36%
21 feb 0,000 109,580 0,000
0,000 0 -5,710 -4,95%
24 feb 0,000 117,450 0,000
0,000 0 +7,870 +7,18%
25 feb 0,000 124,030 0,000
0,000 0 +6,580 +5,60%
26 feb 0,000 110,990 0,000
0,000 0 -13,040 -10,51%
27 feb 0,000 117,250 0,000
0,000 0 +6,260 +5,64%
28 feb 0,000 116,050 0,000
0,000 0 -1,200 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront