LVMH Put-optie jun-2025 800,00

MAT:MC4
+ LVMH Put-optie jun-2025 800,00 op mijn watchlist
120,000 13:19
-92,790 (-43,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 167,900 0,000
0,000 0 +1,090 +0,65%
03 jan 0,000 189,580 0,000
0,000 0 +21,680 +12,91%
06 jan 0,000 168,790 0,000
0,000 0 -20,790 -10,97%
07 jan 0,000 159,930 0,000
0,000 0 -8,860 -5,25%
08 jan 0,000 168,170 0,000
0,000 0 +8,240 +5,15%
09 jan 0,000 157,650 0,000
0,000 0 -10,520 -6,26%
10 jan 0,000 160,330 0,000
0,000 0 +2,680 +1,70%
13 jan 0,000 159,350 0,000
0,000 0 -0,980 -0,61%
14 jan 0,000 155,000 0,000
0,000 0 -4,350 -2,73%
15 jan 0,000 167,240 0,000
0,000 0 +12,240 +7,90%
16 jan 120,000 119,460 120,000
120,000 13 -47,780 -28,57%
17 jan 0,000 121,940 0,000
0,000 0 +2,480 +2,08%
20 jan 0,000 127,750 0,000
0,000 0 +5,810 +4,76%
21 jan 0,000 113,770 0,000
0,000 0 -13,980 -10,94%
22 jan 0,000 104,810 0,000
0,000 0 -8,960 -7,88%
23 jan 0,000 99,770 0,000
0,000 0 -5,040 -4,81%
24 jan 0,000 90,150 0,000
0,000 0 -9,620 -9,64%
27 jan 0,000 76,840 0,000
0,000 0 -13,310 -14,76%
28 jan 0,000 79,680 0,000
0,000 0 +2,840 +3,70%
29 jan 0,000 102,070 0,000
0,000 0 +22,390 +28,10%
30 jan 0,000 98,900 0,000
0,000 0 -3,170 -3,11%
31 jan 0,000 108,210 0,000
0,000 0 +9,310 +9,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront