LVMH Put-optie jun-2025 900,00

MAT:MC4
+ LVMH Put-optie jun-2025 900,00 op mijn watchlist
266,000 09:44
+69,240 (+35,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 210,120 0,000
0,000 0 +13,150 +6,68%
04 feb 0,000 207,300 0,000
0,000 0 -2,820 -1,34%
05 feb 0,000 213,970 0,000
0,000 0 +6,670 +3,22%
06 feb 0,000 203,690 0,000
0,000 0 -10,280 -4,80%
07 feb 0,000 215,950 0,000
0,000 0 +12,260 +6,02%
10 feb 0,000 214,850 0,000
0,000 0 -1,100 -0,51%
11 feb 0,000 214,760 0,000
0,000 0 -0,090 -0,04%
12 feb 0,000 212,700 0,000
0,000 0 -2,060 -0,96%
13 feb 0,000 194,360 0,000
0,000 0 -18,340 -8,62%
14 feb 0,000 189,050 0,000
0,000 0 -5,310 -2,73%
17 feb 0,000 200,120 0,000
0,000 0 +11,070 +5,86%
18 feb 0,000 196,760 0,000
0,000 0 -3,360 -1,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront