L'OREAL Put-optie jun-2025 350,00

MAT:OR4
+ L'OREAL Put-optie jun-2025 350,00 op mijn watchlist
7,300 14:17
-16,710 (-69,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 32,980 0,000
0,000 0 -3,080 -8,54%
03 dec 0,000 35,260 0,000
0,000 0 +2,280 +6,91%
04 dec 0,000 32,910 0,000
0,000 0 -2,350 -6,66%
05 dec 0,000 30,860 0,000
0,000 0 -2,050 -6,23%
06 dec 0,000 26,860 0,000
0,000 0 -4,000 -12,96%
09 dec 0,000 24,010 0,000
0,000 0 -2,850 -10,61%
10 dec 0,000 26,300 0,000
0,000 0 +2,290 +9,54%
11 dec 0,000 28,190 0,000
0,000 0 +1,890 +7,19%
12 dec 0,000 26,720 0,000
0,000 0 -1,470 -5,21%
13 dec 0,000 27,370 0,000
0,000 0 +0,650 +2,43%
16 dec 0,000 28,280 0,000
0,000 0 +0,910 +3,32%
17 dec 0,000 26,300 0,000
0,000 0 -1,980 -7,00%
18 dec 0,000 27,750 0,000
0,000 0 +1,450 +5,51%
19 dec 0,000 29,580 0,000
0,000 0 +1,830 +6,59%
20 dec 0,000 30,770 0,000
0,000 0 +1,190 +4,02%
23 dec 0,000 29,820 0,000
0,000 0 -0,950 -3,09%
24 dec 0,000 28,840 0,000
0,000 0 -0,980 -3,29%
27 dec 0,000 26,100 0,000
0,000 0 -2,740 -9,50%
30 dec 0,000 29,930 0,000
0,000 0 +3,830 +14,67%
31 dec 0,000 27,380 0,000
0,000 0 -2,550 -8,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront