L'OREAL Put-optie jun-2025 350,00

MAT:OR4
+ L'OREAL Put-optie jun-2025 350,00 op mijn watchlist
7,300 14:17
-16,710 (-69,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 26,770 0,000
0,000 0 -1,510 -5,34%
04 nov 0,000 27,700 0,000
0,000 0 +0,930 +3,47%
05 nov 0,000 26,050 0,000
0,000 0 -1,650 -5,96%
06 nov 0,000 29,970 0,000
0,000 0 +3,920 +15,05%
07 nov 0,000 26,270 0,000
0,000 0 -3,700 -12,35%
08 nov 0,000 31,810 0,000
0,000 0 +5,540 +21,09%
11 nov 0,000 30,470 0,000
0,000 0 -1,340 -4,21%
12 nov 0,000 35,390 0,000
0,000 0 +4,920 +16,15%
13 nov 0,000 37,180 0,000
0,000 0 +1,790 +5,06%
14 nov 0,000 35,800 0,000
0,000 0 -1,380 -3,71%
15 nov 0,000 37,380 0,000
0,000 0 +1,580 +4,41%
18 nov 0,000 39,100 0,000
0,000 0 +1,720 +4,60%
19 nov 0,000 40,690 0,000
0,000 0 +1,590 +4,07%
20 nov 0,000 41,800 0,000
0,000 0 +1,110 +2,73%
21 nov 0,000 40,000 0,000
0,000 0 -1,800 -4,31%
22 nov 0,000 36,520 0,000
0,000 0 -3,480 -8,70%
25 nov 0,000 33,380 0,000
0,000 0 -3,140 -8,60%
26 nov 0,000 33,890 0,000
0,000 0 +0,510 +1,53%
27 nov 0,000 33,650 0,000
0,000 0 -0,240 -0,71%
28 nov 0,000 36,060 0,000
0,000 0 +2,410 +7,16%
29 nov 0,000 36,060 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront