Saint-Gobain Put-optie jun-2025 60,00

MAT:SG4
5,410 12:29
+5,080 (+1.539,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,560 0,000
0,000 0 +0,130 +30,23%
04 feb 0,000 0,510 0,000
0,000 0 -0,050 -8,93%
05 feb 0,000 0,470 0,000
0,000 0 -0,040 -7,84%
06 feb 0,000 0,340 0,000
0,000 0 -0,130 -27,66%
07 feb 0,000 0,430 0,000
0,000 0 +0,090 +26,47%
10 feb 0,000 0,420 0,000
0,000 0 -0,010 -2,33%
11 feb 0,000 0,400 0,000
0,000 0 -0,020 -4,76%
12 feb 0,000 0,340 0,000
0,000 0 -0,060 -15,00%
13 feb 0,000 0,330 0,000
0,000 0 -0,010 -2,94%
14 feb 0,000 0,340 0,000
0,000 0 +0,010 +3,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront