arGEN-X Call-optie jun-2025 500,00

BFX:ARG
135,000 15:30
-0,150 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 150,550 0,000
0,000 0 -7,440 -4,71%
04 feb 0,000 147,050 0,000
0,000 0 -3,500 -2,32%
05 feb 0,000 155,890 0,000
0,000 0 +8,840 +6,01%
06 feb 0,000 152,700 0,000
0,000 0 -3,190 -2,05%
07 feb 0,000 146,700 0,000
0,000 0 -6,000 -3,93%
10 feb 0,000 148,000 0,000
0,000 0 +1,300 +0,89%
11 feb 0,000 135,150 0,000
0,000 0 -12,850 -8,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront