Eiffage Put-optie jun-2025 90,00

MAT:FG1
7,140 15:51
+0,630 (+9,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,170 0,000
0,000 0 +0,050 +0,62%
04 feb 0,000 6,810 0,000
0,000 0 -1,360 -16,65%
05 feb 0,000 7,250 0,000
0,000 0 +0,440 +6,46%
06 feb 0,000 7,250 0,000
0,000 0 0,000 0,00%
07 feb 0,000 6,210 0,000
0,000 0 -1,040 -14,34%
10 feb 7,140 6,980 7,140
7,140 1 +0,770 +12,40%
11 feb 0,000 7,150 0,000
0,000 0 +0,170 +2,44%
12 feb 0,000 7,270 0,000
0,000 0 +0,120 +1,68%
13 feb 0,000 6,510 0,000
0,000 0 -0,760 -10,45%
14 feb 0,000 5,980 0,000
0,000 0 -0,530 -8,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront