Icade Put-optie jun-2025 35,00

MAT:II1
+ Icade Put-optie jun-2025 35,00 op mijn watchlist
13,200 09:59
-0,560 (-4,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,030 0,000
0,000 0 +0,240 +1,74%
04 feb 0,000 13,810 0,000
0,000 0 -0,220 -1,57%
05 feb 0,000 13,370 0,000
0,000 0 -0,440 -3,19%
06 feb 0,000 13,250 0,000
0,000 0 -0,120 -0,90%
07 feb 0,000 13,400 0,000
0,000 0 +0,150 +1,13%
10 feb 13,200 12,980 13,200
13,200 2 -0,420 -3,13%
11 feb 0,000 13,230 0,000
0,000 0 +0,250 +1,93%
12 feb 0,000 13,150 0,000
0,000 0 -0,080 -0,60%
13 feb 0,000 13,210 0,000
0,000 0 +0,060 +0,46%
14 feb 0,000 13,630 0,000
0,000 0 +0,420 +3,18%
17 feb 0,000 13,740 0,000
0,000 0 +0,110 +0,81%
18 feb 0,000 13,760 0,000
0,000 0 +0,020 +0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront