IMCD Call-optie jun-2025 120,00

AEX:IMD
+ IMCD Call-optie jun-2025 120,00 op mijn watchlist
10,400 09:18
+0,020 (+0,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 25,140 0,000
0,000 0 -0,390 -1,53%
03 dec 0,000 26,080 0,000
0,000 0 +0,940 +3,74%
04 dec 0,000 25,500 0,000
0,000 0 -0,580 -2,22%
05 dec 0,000 25,460 0,000
0,000 0 -0,040 -0,16%
06 dec 0,000 30,160 0,000
0,000 0 +4,700 +18,46%
09 dec 0,000 29,720 0,000
0,000 0 -0,440 -1,46%
10 dec 0,000 29,200 0,000
0,000 0 -0,520 -1,75%
11 dec 0,000 32,030 0,000
0,000 0 +2,830 +9,69%
12 dec 0,000 31,150 0,000
0,000 0 -0,880 -2,75%
13 dec 0,000 30,330 0,000
0,000 0 -0,820 -2,63%
16 dec 0,000 28,960 0,000
0,000 0 -1,370 -4,52%
17 dec 0,000 27,060 0,000
0,000 0 -1,900 -6,56%
18 dec 0,000 27,440 0,000
0,000 0 +0,380 +1,40%
19 dec 0,000 23,440 0,000
0,000 0 -4,000 -14,58%
20 dec 0,000 23,980 0,000
0,000 0 +0,540 +2,30%
23 dec 0,000 22,660 0,000
0,000 0 -1,320 -5,50%
24 dec 0,000 24,680 0,000
0,000 0 +2,020 +8,91%
27 dec 0,000 24,880 0,000
0,000 0 +0,200 +0,81%
30 dec 0,000 23,320 0,000
0,000 0 -1,560 -6,27%
31 dec 0,000 26,280 0,000
0,000 0 +2,960 +12,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront