IMCD Call-optie jun-2025 120,00

AEX:IMD
+ IMCD Call-optie jun-2025 120,00 op mijn watchlist
10,400 09:18
+0,220 (+2,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 30,150 0,000
0,000 0 +0,420 +1,41%
04 nov 0,000 29,050 0,000
0,000 0 -1,100 -3,65%
05 nov 0,000 28,140 0,000
0,000 0 -0,910 -3,13%
06 nov 0,000 27,660 0,000
0,000 0 -0,480 -1,71%
07 nov 0,000 27,880 0,000
0,000 0 +0,220 +0,80%
08 nov 0,000 35,630 0,000
0,000 0 +7,750 +27,80%
11 nov 0,000 36,580 0,000
0,000 0 +0,950 +2,67%
12 nov 0,000 30,500 0,000
0,000 0 -6,080 -16,62%
13 nov 0,000 26,210 0,000
0,000 0 -4,290 -14,07%
14 nov 0,000 28,350 0,000
0,000 0 +2,140 +8,16%
15 nov 0,000 25,760 0,000
0,000 0 -2,590 -9,14%
18 nov 0,000 23,460 0,000
0,000 0 -2,300 -8,93%
19 nov 0,000 23,080 0,000
0,000 0 -0,380 -1,62%
20 nov 0,000 22,200 0,000
0,000 0 -0,880 -3,81%
21 nov 0,000 21,670 0,000
0,000 0 -0,530 -2,39%
22 nov 0,000 23,920 0,000
0,000 0 +2,250 +10,38%
25 nov 0,000 24,150 0,000
0,000 0 +0,230 +0,96%
26 nov 0,000 23,210 0,000
0,000 0 -0,940 -3,89%
27 nov 0,000 23,620 0,000
0,000 0 +0,410 +1,77%
28 nov 0,000 25,400 0,000
0,000 0 +1,780 +7,54%
29 nov 0,000 25,530 0,000
0,000 0 +0,130 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront