IMCD Call-optie dec-2025 140,00

AEX:IMD
+ IMCD Call-optie dec-2025 140,00 op mijn watchlist
8,630 16:12
+2,370 (+37,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,120 0,000
0,000 0 -1,980 -9,38%
04 feb 0,000 19,630 0,000
0,000 0 +0,510 +2,67%
05 feb 0,000 19,320 0,000
0,000 0 -0,310 -1,58%
06 feb 0,000 20,700 0,000
0,000 0 +1,380 +7,14%
07 feb 0,000 18,070 0,000
0,000 0 -2,630 -12,71%
10 feb 0,000 19,350 0,000
0,000 0 +1,280 +7,08%
11 feb 0,000 18,760 0,000
0,000 0 -0,590 -3,05%
12 feb 0,000 20,240 0,000
0,000 0 +1,480 +7,89%
13 feb 0,000 23,500 0,000
0,000 0 +3,260 +16,11%
14 feb 0,000 21,250 0,000
0,000 0 -2,250 -9,57%
17 feb 0,000 20,140 0,000
0,000 0 -1,110 -5,22%
18 feb 0,000 19,700 0,000
0,000 0 -0,440 -2,18%
19 feb 0,000 16,720 0,000
0,000 0 -2,980 -15,13%
20 feb 0,000 17,510 0,000
0,000 0 +0,790 +4,72%
21 feb 0,000 18,880 0,000
0,000 0 +1,370 +7,82%
24 feb 0,000 17,950 0,000
0,000 0 -0,930 -4,93%
25 feb 0,000 15,770 0,000
0,000 0 -2,180 -12,14%
26 feb 0,000 15,880 0,000
0,000 0 +0,110 +0,70%
27 feb 0,000 15,400 0,000
0,000 0 -0,480 -3,02%
28 feb 0,000 14,860 0,000
0,000 0 -0,540 -3,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront