IMCD Call-optie dec-2025 140,00

AEX:IMD
+ IMCD Call-optie dec-2025 140,00 op mijn watchlist
8,630 16:12
+2,290 (+36,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 14,900 0,000
0,000 0 -0,650 -4,18%
03 jan 0,000 13,230 0,000
0,000 0 -1,670 -11,21%
06 jan 13,300 13,220 13,250
13,300 6 -0,010 -0,08%
07 jan 0,000 12,720 0,000
0,000 0 -0,500 -3,78%
08 jan 0,000 11,200 0,000
0,000 0 -1,520 -11,95%
09 jan 0,000 11,920 0,000
0,000 0 +0,720 +6,43%
10 jan 0,000 10,830 0,000
0,000 0 -1,090 -9,14%
13 jan 10,550 10,720 10,550
10,550 1 -0,110 -1,02%
14 jan 0,000 11,120 0,000
0,000 0 +0,400 +3,73%
15 jan 0,000 12,570 0,000
0,000 0 +1,450 +13,04%
16 jan 0,000 13,890 0,000
0,000 0 +1,320 +10,50%
17 jan 0,000 16,980 0,000
0,000 0 +3,090 +22,25%
20 jan 17,200 16,530 17,200
17,200 4 -0,450 -2,65%
21 jan 0,000 16,930 0,000
0,000 0 +0,400 +2,42%
22 jan 0,000 17,270 0,000
0,000 0 +0,340 +2,01%
23 jan 0,000 17,320 0,000
0,000 0 +0,050 +0,29%
24 jan 0,000 16,780 0,000
0,000 0 -0,540 -3,12%
27 jan 19,300 19,330 19,300
19,300 1 +2,550 +15,20%
28 jan 0,000 20,410 0,000
0,000 0 +1,080 +5,59%
29 jan 0,000 20,220 0,000
0,000 0 -0,190 -0,93%
30 jan 0,000 20,840 0,000
0,000 0 +0,620 +3,07%
31 jan 0,000 21,100 0,000
0,000 0 +0,260 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront