IMCD Put-optie jun-2025 200,00

AEX:IMD
+ IMCD Put-optie jun-2025 200,00 op mijn watchlist
66,500 10:08
+12,220 (+22,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 52,250 0,000
0,000 0 +2,660 +5,36%
04 feb 0,000 51,420 0,000
0,000 0 -0,830 -1,59%
05 feb 0,000 51,720 0,000
0,000 0 +0,300 +0,58%
06 feb 0,000 49,770 0,000
0,000 0 -1,950 -3,77%
07 feb 0,000 53,280 0,000
0,000 0 +3,510 +7,05%
10 feb 0,000 51,480 0,000
0,000 0 -1,800 -3,38%
11 feb 0,000 52,230 0,000
0,000 0 +0,750 +1,46%
12 feb 0,000 50,060 0,000
0,000 0 -2,170 -4,15%
13 feb 0,000 45,810 0,000
0,000 0 -4,250 -8,49%
14 feb 0,000 48,740 0,000
0,000 0 +2,930 +6,40%
17 feb 0,000 50,620 0,000
0,000 0 +1,880 +3,86%
18 feb 0,000 51,060 0,000
0,000 0 +0,440 +0,87%
19 feb 0,000 55,580 0,000
0,000 0 +4,520 +8,85%
20 feb 0,000 54,280 0,000
0,000 0 -1,300 -2,34%
21 feb 0,000 52,170 0,000
0,000 0 -2,110 -3,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront