IMCD Put-optie jun-2025 200,00

AEX:IMD
+ IMCD Put-optie jun-2025 200,00 op mijn watchlist
66,500 10:08
+12,980 (+24,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 40,220 0,000
0,000 0 -0,310 -0,76%
03 apr 0,000 43,800 0,000
0,000 0 +3,580 +8,90%
04 apr 0,000 44,580 0,000
0,000 0 +0,780 +1,78%
05 apr 0,000 44,780 0,000
0,000 0 +0,200 +0,45%
08 apr 0,000 44,040 0,000
0,000 0 -0,740 -1,65%
09 apr 0,000 47,790 0,000
0,000 0 +3,750 +8,51%
10 apr 0,000 46,380 0,000
0,000 0 -1,410 -2,95%
11 apr 0,000 46,000 0,000
0,000 0 -0,380 -0,82%
12 apr 0,000 47,080 0,000
0,000 0 +1,080 +2,35%
15 apr 0,000 47,710 0,000
0,000 0 +0,630 +1,34%
16 apr 0,000 48,840 0,000
0,000 0 +1,130 +2,37%
17 apr 0,000 49,600 0,000
0,000 0 +0,760 +1,56%
18 apr 0,000 49,310 0,000
0,000 0 -0,290 -0,58%
19 apr 0,000 51,000 0,000
0,000 0 +1,690 +3,43%
22 apr 0,000 50,730 0,000
0,000 0 -0,270 -0,53%
23 apr 0,000 48,200 0,000
0,000 0 -2,530 -4,99%
24 apr 0,000 50,770 0,000
0,000 0 +2,570 +5,33%
25 apr 0,000 53,030 0,000
0,000 0 +2,260 +4,45%
26 apr 0,000 59,950 0,000
0,000 0 +6,920 +13,05%
29 apr 0,000 57,530 0,000
0,000 0 -2,420 -4,04%
30 apr 0,000 59,390 0,000
0,000 0 +1,860 +3,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront