IMCD Put-optie jun-2025 200,00

AEX:IMD
+ IMCD Put-optie jun-2025 200,00 op mijn watchlist
66,500 10:08
+14,330 (+27,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 60,400 0,000
0,000 0 -0,200 -0,33%
04 jun 0,000 60,600 0,000
0,000 0 +0,200 +0,33%
05 jun 0,000 58,000 0,000
0,000 0 -2,600 -4,29%
06 jun 0,000 59,750 0,000
0,000 0 +1,750 +3,02%
07 jun 0,000 59,250 0,000
0,000 0 -0,500 -0,84%
10 jun 0,000 58,600 0,000
0,000 0 -0,650 -1,10%
11 jun 0,000 58,900 0,000
0,000 0 +0,300 +0,51%
12 jun 0,000 56,950 0,000
0,000 0 -1,950 -3,31%
13 jun 0,000 61,300 0,000
0,000 0 +4,350 +7,64%
14 jun 0,000 63,450 0,000
0,000 0 +2,150 +3,51%
17 jun 0,000 65,600 0,000
0,000 0 +2,150 +3,39%
18 jun 0,000 66,600 0,000
0,000 0 +1,000 +1,52%
19 jun 66,500 68,400 66,500
66,500 1 +1,800 +2,70%
20 jun 0,000 65,900 0,000
0,000 0 -2,500 -3,65%
21 jun 0,000 67,400 0,000
0,000 0 +1,500 +2,28%
24 jun 0,000 65,650 0,000
0,000 0 -1,750 -2,60%
25 jun 0,000 66,900 0,000
0,000 0 +1,250 +1,90%
26 jun 0,000 68,950 0,000
0,000 0 +2,050 +3,06%
27 jun 0,000 69,050 0,000
0,000 0 +0,100 +0,15%
28 jun 0,000 70,700 0,000
0,000 0 +1,650 +2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront