Saint-Gobain Put-optie jun-2026 55,00

MAT:SG1
1,180 11:06
-0,150 (-11,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,610 0,000
0,000 0 +0,230 +16,67%
04 feb 1,640 1,600 1,640
1,640 1 -0,010 -0,62%
05 feb 0,000 1,530 0,000
0,000 0 -0,070 -4,38%
06 feb 0,000 1,220 0,000
0,000 0 -0,310 -20,26%
07 feb 0,000 1,340 0,000
0,000 0 +0,120 +9,84%
10 feb 0,000 1,330 0,000
0,000 0 -0,010 -0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront