STMicroelectronics Put-optie jun-2025 45,00

MAT:ST1
+ STMicroelectronics Put-optie jun-2025 45,00 op mijn watchlist
7,070 11:47
-11,560 (-62,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 21,210 0,000
0,000 0 +0,480 +2,32%
03 jan 0,000 21,520 0,000
0,000 0 +0,310 +1,46%
06 jan 0,000 19,680 0,000
0,000 0 -1,840 -8,55%
07 jan 0,000 19,190 0,000
0,000 0 -0,490 -2,49%
08 jan 0,000 20,300 0,000
0,000 0 +1,110 +5,78%
09 jan 0,000 20,530 0,000
0,000 0 +0,230 +1,13%
10 jan 0,000 20,960 0,000
0,000 0 +0,430 +2,09%
13 jan 0,000 21,580 0,000
0,000 0 +0,620 +2,96%
14 jan 0,000 21,490 0,000
0,000 0 -0,090 -0,42%
15 jan 0,000 20,940 0,000
0,000 0 -0,550 -2,56%
16 jan 0,000 20,820 0,000
0,000 0 -0,120 -0,57%
17 jan 0,000 20,330 0,000
0,000 0 -0,490 -2,35%
20 jan 0,000 20,250 0,000
0,000 0 -0,080 -0,39%
21 jan 0,000 20,330 0,000
0,000 0 +0,080 +0,40%
22 jan 0,000 20,460 0,000
0,000 0 +0,130 +0,64%
23 jan 0,000 20,430 0,000
0,000 0 -0,030 -0,15%
24 jan 0,000 20,710 0,000
0,000 0 +0,280 +1,37%
27 jan 0,000 20,620 0,000
0,000 0 -0,090 -0,43%
28 jan 0,000 21,410 0,000
0,000 0 +0,790 +3,83%
29 jan 0,000 21,220 0,000
0,000 0 -0,190 -0,89%
30 jan 0,000 23,760 0,000
0,000 0 +2,540 +11,97%
31 jan 0,000 23,180 0,000
0,000 0 -0,580 -2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront