STMicroelectronics Put-optie jun-2025 45,00

MAT:ST1
+ STMicroelectronics Put-optie jun-2025 45,00 op mijn watchlist
7,070 11:47
-11,560 (-62,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,840 0,000
0,000 0 +0,660 +2,85%
04 feb 0,000 23,360 0,000
0,000 0 -0,480 -2,01%
05 feb 0,000 23,800 0,000
0,000 0 +0,440 +1,88%
06 feb 0,000 23,410 0,000
0,000 0 -0,390 -1,64%
07 feb 0,000 23,270 0,000
0,000 0 -0,140 -0,60%
10 feb 0,000 23,250 0,000
0,000 0 -0,020 -0,09%
11 feb 0,000 22,820 0,000
0,000 0 -0,430 -1,85%
12 feb 0,000 22,680 0,000
0,000 0 -0,140 -0,61%
13 feb 0,000 22,060 0,000
0,000 0 -0,620 -2,73%
14 feb 0,000 21,670 0,000
0,000 0 -0,390 -1,77%
17 feb 0,000 21,790 0,000
0,000 0 +0,120 +0,55%
18 feb 0,000 21,880 0,000
0,000 0 +0,090 +0,41%
19 feb 0,000 20,060 0,000
0,000 0 -1,820 -8,32%
20 feb 0,000 18,630 0,000
0,000 0 -1,430 -7,13%
21 feb 0,000 18,250 0,000
0,000 0 -0,380 -2,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront