Schneider Electric Put-optie jun-2026 180,00

MAT:SU1
12,770 10:24
+1,480 (+13,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,780 11,330 10,780
10,780 3 +0,810 +7,70%
04 mrt 0,000 14,300 0,000
0,000 0 +2,970 +26,21%
05 mrt 0,000 12,930 0,000
0,000 0 -1,370 -9,58%
06 mrt 10,780 13,330 10,780
10,780 750 +0,400 +3,09%
07 mrt 0,000 12,990 0,000
0,000 0 -0,340 -2,55%
10 mrt 0,000 13,930 0,000
0,000 0 +0,940 +7,24%
11 mrt 12,770 13,190 12,770
12,770 2 -0,740 -5,31%
12 mrt 0,000 11,960 0,000
0,000 0 -1,230 -9,33%
13 mrt 0,000 12,520 0,000
0,000 0 +0,560 +4,68%
14 mrt 0,000 11,290 0,000
0,000 0 -1,230 -9,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront