CAPGEMINI Put-optie jun-2026 160,00

MAT:CP1
+ CAPGEMINI Put-optie jun-2026 160,00 op mijn watchlist
19,100 09:31
-7,800 (-29,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 25,930 0,000
0,000 0 +0,790 +3,14%
03 dec 0,000 25,100 0,000
0,000 0 -0,830 -3,20%
04 dec 0,000 24,160 0,000
0,000 0 -0,940 -3,75%
05 dec 0,000 23,090 0,000
0,000 0 -1,070 -4,43%
06 dec 0,000 22,800 0,000
0,000 0 -0,290 -1,26%
09 dec 0,000 21,780 0,000
0,000 0 -1,020 -4,47%
10 dec 0,000 22,270 0,000
0,000 0 +0,490 +2,25%
11 dec 0,000 22,500 0,000
0,000 0 +0,230 +1,03%
12 dec 0,000 23,480 0,000
0,000 0 +0,980 +4,36%
13 dec 0,000 24,090 0,000
0,000 0 +0,610 +2,60%
16 dec 0,000 24,430 0,000
0,000 0 +0,340 +1,41%
17 dec 0,000 24,560 0,000
0,000 0 +0,130 +0,53%
18 dec 0,000 24,280 0,000
0,000 0 -0,280 -1,14%
19 dec 0,000 23,260 0,000
0,000 0 -1,020 -4,20%
20 dec 0,000 23,780 0,000
0,000 0 +0,520 +2,24%
23 dec 0,000 23,550 0,000
0,000 0 -0,230 -0,97%
24 dec 0,000 23,250 0,000
0,000 0 -0,300 -1,27%
27 dec 0,000 22,700 0,000
0,000 0 -0,550 -2,37%
30 dec 0,000 23,590 0,000
0,000 0 +0,890 +3,92%
31 dec 0,000 22,210 0,000
0,000 0 -1,380 -5,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront