CAPGEMINI Put-optie jun-2026 160,00

MAT:CP1
+ CAPGEMINI Put-optie jun-2026 160,00 op mijn watchlist
19,100 09:31
-7,800 (-29,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 19,470 0,000
0,000 0 -1,930 -9,02%
04 nov 0,000 20,430 0,000
0,000 0 +0,960 +4,93%
05 nov 0,000 21,320 0,000
0,000 0 +0,890 +4,36%
06 nov 0,000 22,120 0,000
0,000 0 +0,800 +3,75%
07 nov 0,000 20,660 0,000
0,000 0 -1,460 -6,60%
08 nov 0,000 20,360 0,000
0,000 0 -0,300 -1,45%
11 nov 0,000 19,440 0,000
0,000 0 -0,920 -4,52%
12 nov 0,000 19,540 0,000
0,000 0 +0,100 +0,51%
13 nov 0,000 22,300 0,000
0,000 0 +2,760 +14,12%
14 nov 0,000 21,170 0,000
0,000 0 -1,130 -5,07%
15 nov 0,000 24,370 0,000
0,000 0 +3,200 +15,12%
18 nov 0,000 23,540 0,000
0,000 0 -0,830 -3,41%
19 nov 0,000 22,860 0,000
0,000 0 -0,680 -2,89%
20 nov 0,000 23,980 0,000
0,000 0 +1,120 +4,90%
21 nov 0,000 24,490 0,000
0,000 0 +0,510 +2,13%
22 nov 0,000 24,070 0,000
0,000 0 -0,420 -1,71%
25 nov 0,000 24,610 0,000
0,000 0 +0,540 +2,24%
26 nov 0,000 24,730 0,000
0,000 0 +0,120 +0,49%
27 nov 0,000 25,720 0,000
0,000 0 +0,990 +4,00%
28 nov 0,000 25,350 0,000
0,000 0 -0,370 -1,44%
29 nov 0,000 25,140 0,000
0,000 0 -0,210 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront