CAPGEMINI Call-optie jun-2026 180,00

MAT:CP1
+ CAPGEMINI Call-optie jun-2026 180,00 op mijn watchlist
7,260 11:51
+0,230 (+3,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 9,590 0,000
0,000 0 -0,380 -3,81%
03 dec 0,000 10,020 0,000
0,000 0 +0,430 +4,48%
04 dec 0,000 10,920 0,000
0,000 0 +0,900 +8,98%
05 dec 0,000 11,170 0,000
0,000 0 +0,250 +2,29%
06 dec 0,000 12,870 0,000
0,000 0 +1,700 +15,22%
09 dec 0,000 13,990 0,000
0,000 0 +1,120 +8,70%
10 dec 0,000 13,960 0,000
0,000 0 -0,030 -0,21%
11 dec 0,000 13,700 0,000
0,000 0 -0,260 -1,86%
12 dec 0,000 12,530 0,000
0,000 0 -1,170 -8,54%
13 dec 0,000 12,340 0,000
0,000 0 -0,190 -1,52%
16 dec 0,000 11,040 0,000
0,000 0 -1,300 -10,53%
17 dec 0,000 10,860 0,000
0,000 0 -0,180 -1,63%
18 dec 0,000 11,050 0,000
0,000 0 +0,190 +1,75%
19 dec 0,000 12,120 0,000
0,000 0 +1,070 +9,68%
20 dec 0,000 11,410 0,000
0,000 0 -0,710 -5,86%
23 dec 0,000 11,360 0,000
0,000 0 -0,050 -0,44%
24 dec 0,000 11,540 0,000
0,000 0 +0,180 +1,58%
27 dec 0,000 11,910 0,000
0,000 0 +0,370 +3,21%
30 dec 0,000 11,120 0,000
0,000 0 -0,790 -6,63%
31 dec 0,000 12,340 0,000
0,000 0 +1,220 +10,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront