CAPGEMINI Call-optie jun-2026 180,00

MAT:CP1
+ CAPGEMINI Call-optie jun-2026 180,00 op mijn watchlist
7,260 11:51
+0,420 (+6,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 15,510 0,000
0,000 0 +2,050 +15,23%
04 nov 0,000 14,740 0,000
0,000 0 -0,770 -4,96%
05 nov 0,000 13,820 0,000
0,000 0 -0,920 -6,24%
06 nov 0,000 13,530 0,000
0,000 0 -0,290 -2,10%
07 nov 0,000 14,230 0,000
0,000 0 +0,700 +5,17%
08 nov 0,000 13,910 0,000
0,000 0 -0,320 -2,25%
11 nov 0,000 15,540 0,000
0,000 0 +1,630 +11,72%
12 nov 0,000 15,420 0,000
0,000 0 -0,120 -0,77%
13 nov 0,000 12,600 0,000
0,000 0 -2,820 -18,29%
14 nov 0,000 14,280 0,000
0,000 0 +1,680 +13,33%
15 nov 0,000 11,430 0,000
0,000 0 -2,850 -19,96%
18 nov 0,000 11,990 0,000
0,000 0 +0,560 +4,90%
19 nov 0,000 12,330 0,000
0,000 0 +0,340 +2,84%
20 nov 0,000 11,260 0,000
0,000 0 -1,070 -8,68%
21 nov 0,000 10,870 0,000
0,000 0 -0,390 -3,46%
22 nov 0,000 11,290 0,000
0,000 0 +0,420 +3,86%
25 nov 0,000 10,700 0,000
0,000 0 -0,590 -5,23%
26 nov 0,000 10,690 0,000
0,000 0 -0,010 -0,09%
27 nov 0,000 9,990 0,000
0,000 0 -0,700 -6,55%
28 nov 0,000 10,080 0,000
0,000 0 +0,090 +0,90%
29 nov 0,000 9,970 0,000
0,000 0 -0,110 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront