Danone Call-optie jun-2026 80,00

MAT:DA1
0,870 16:12
-0,080 (-8,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,940 0,000
0,000 0 -0,180 -16,07%
04 feb 0,000 0,780 0,000
0,000 0 -0,160 -17,02%
05 feb 0,000 0,830 0,000
0,000 0 +0,050 +6,41%
06 feb 0,000 0,910 0,000
0,000 0 +0,080 +9,64%
07 feb 0,000 1,010 0,000
0,000 0 +0,100 +10,99%
10 feb 0,000 0,950 0,000
0,000 0 -0,060 -5,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront