ESSILORLUXOTTICA Call-optie jun-2026 300,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie jun-2026 300,00 op mijn watchlist
26,000 17:11
+11,870 (+84,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,370 0,000
0,000 0 -1,050 -7,28%
04 feb 0,000 15,310 0,000
0,000 0 +1,940 +14,51%
05 feb 0,000 16,010 0,000
0,000 0 +0,700 +4,57%
06 feb 0,000 15,820 0,000
0,000 0 -0,190 -1,19%
07 feb 0,000 15,690 0,000
0,000 0 -0,130 -0,82%
10 feb 17,140 16,660 17,140
17,180 25 +0,970 +6,18%
11 feb 0,000 18,750 0,000
0,000 0 +2,090 +12,55%
12 feb 19,020 18,230 19,020
19,020 5 -0,520 -2,77%
13 feb 25,210 27,440 25,210
25,210 3 +9,210 +50,52%
14 feb 0,000 27,250 0,000
0,000 0 -0,190 -0,69%
17 feb 0,000 26,950 0,000
0,000 0 -0,300 -1,10%
18 feb 0,000 27,270 0,000
0,000 0 +0,320 +1,19%
19 feb 25,800 26,840 25,800
26,000 9 -0,430 -1,58%
20 feb 0,000 26,090 0,000
0,000 0 -0,750 -2,79%
21 feb 0,000 25,540 0,000
0,000 0 -0,550 -2,11%
24 feb 0,000 23,630 0,000
0,000 0 -1,910 -7,48%
25 feb 0,000 19,850 0,000
0,000 0 -3,780 -16,00%
26 feb 0,000 21,220 0,000
0,000 0 +1,370 +6,90%
27 feb 0,000 24,060 0,000
0,000 0 +2,840 +13,38%
28 feb 0,000 23,830 0,000
0,000 0 -0,230 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront