ESSILORLUXOTTICA Call-optie jun-2026 300,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie jun-2026 300,00 op mijn watchlist
26,000 17:11
+11,680 (+81,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,320 0,000
0,000 0 -0,220 -3,97%
03 jan 0,000 4,590 0,000
0,000 0 -0,730 -13,72%
06 jan 0,000 5,010 0,000
0,000 0 +0,420 +9,15%
07 jan 0,000 5,330 0,000
0,000 0 +0,320 +6,39%
08 jan 0,000 5,060 0,000
0,000 0 -0,270 -5,07%
09 jan 0,000 5,400 0,000
0,000 0 +0,340 +6,72%
10 jan 0,000 5,320 0,000
0,000 0 -0,080 -1,48%
13 jan 0,000 5,090 0,000
0,000 0 -0,230 -4,32%
14 jan 0,000 5,090 0,000
0,000 0 0,000 0,00%
15 jan 0,000 5,770 0,000
0,000 0 +0,680 +13,36%
16 jan 6,650 6,470 6,650
6,650 3 +0,700 +12,13%
17 jan 6,780 7,350 6,780
6,780 2 +0,880 +13,60%
20 jan 0,000 7,730 0,000
0,000 0 +0,380 +5,17%
21 jan 0,000 8,920 0,000
0,000 0 +1,190 +15,39%
22 jan 10,500 10,040 10,500
10,500 7 +1,120 +12,56%
23 jan 0,000 10,300 0,000
0,000 0 +0,260 +2,59%
24 jan 0,000 10,940 0,000
0,000 0 +0,640 +6,21%
27 jan 0,000 11,360 0,000
0,000 0 +0,420 +3,84%
28 jan 0,000 11,930 0,000
0,000 0 +0,570 +5,02%
29 jan 0,000 13,200 0,000
0,000 0 +1,270 +10,65%
30 jan 0,000 14,150 0,000
0,000 0 +0,950 +7,20%
31 jan 0,000 14,420 0,000
0,000 0 +0,270 +1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront