ESSILORLUXOTTICA Call-optie jun-2026 300,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie jun-2026 300,00 op mijn watchlist
26,000 17:11
+12,680 (+95,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,140 0,000
0,000 0 -0,210 -4,83%
03 dec 0,000 4,300 0,000
0,000 0 +0,160 +3,86%
04 dec 0,000 4,290 0,000
0,000 0 -0,010 -0,23%
05 dec 0,000 3,940 0,000
0,000 0 -0,350 -8,16%
06 dec 0,000 4,360 0,000
0,000 0 +0,420 +10,66%
09 dec 0,000 4,430 0,000
0,000 0 +0,070 +1,61%
10 dec 0,000 3,730 0,000
0,000 0 -0,700 -15,80%
11 dec 0,000 4,460 0,000
0,000 0 +0,730 +19,57%
12 dec 0,000 4,210 0,000
0,000 0 -0,250 -5,61%
13 dec 0,000 4,520 0,000
0,000 0 +0,310 +7,36%
16 dec 0,000 4,510 0,000
0,000 0 -0,010 -0,22%
17 dec 0,000 4,400 0,000
0,000 0 -0,110 -2,44%
18 dec 0,000 4,570 0,000
0,000 0 +0,170 +3,86%
19 dec 0,000 4,710 0,000
0,000 0 +0,140 +3,06%
20 dec 0,000 4,260 0,000
0,000 0 -0,450 -9,55%
23 dec 0,000 5,000 0,000
0,000 0 +0,740 +17,37%
24 dec 0,000 4,920 0,000
0,000 0 -0,080 -1,60%
27 dec 0,000 5,400 0,000
0,000 0 +0,480 +9,76%
30 dec 0,000 4,960 0,000
0,000 0 -0,440 -8,15%
31 dec 0,000 5,540 0,000
0,000 0 +0,580 +11,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront