Orange Put-optie jun-2026 12,00

MAT:FT1
1,740 12:55
-0,020 (-1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,320 0,000
0,000 0 -0,040 -1,69%
04 feb 0,000 2,320 0,000
0,000 0 0,000 0,00%
05 feb 0,000 2,290 0,000
0,000 0 -0,030 -1,29%
06 feb 0,000 2,290 0,000
0,000 0 0,000 0,00%
07 feb 0,000 2,200 0,000
0,000 0 -0,090 -3,93%
10 feb 0,000 2,160 0,000
0,000 0 -0,040 -1,82%
11 feb 2,040 2,120 2,040
2,040 1 -0,040 -1,85%
12 feb 0,000 2,020 0,000
0,000 0 -0,100 -4,72%
13 feb 1,740 1,760 1,740
1,740 101 -0,260 -12,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront