Société Générale Call-optie jun-2026 30,00

MAT:GL1
6,200 10:48
-1,340 (-17,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,160 0,000
0,000 0 -0,460 -9,96%
04 feb 0,000 4,290 0,000
0,000 0 +0,130 +3,13%
05 feb 0,000 4,280 0,000
0,000 0 -0,010 -0,23%
06 feb 6,200 7,260 6,200
6,200 10 +2,980 +69,63%
07 feb 0,000 8,190 0,000
0,000 0 +0,930 +12,81%
10 feb 0,000 7,540 0,000
0,000 0 -0,650 -7,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront