LVMH Call-optie jun-2026 1.000,00

MAT:MC1
+ LVMH Call-optie jun-2026 1.000,00 op mijn watchlist
28,000 16:50
+11,450 (+69,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,820 0,000
0,000 0 +0,370 +3,54%
03 jan 0,000 9,030 0,000
0,000 0 -1,790 -16,54%
06 jan 0,000 10,990 0,000
0,000 0 +1,960 +21,71%
07 jan 0,000 11,550 0,000
0,000 0 +0,560 +5,10%
08 jan 0,000 11,370 0,000
0,000 0 -0,180 -1,56%
09 jan 0,000 12,870 0,000
0,000 0 +1,500 +13,19%
10 jan 0,000 13,070 0,000
0,000 0 +0,200 +1,55%
13 jan 0,000 13,420 0,000
0,000 0 +0,350 +2,68%
14 jan 0,000 13,370 0,000
0,000 0 -0,050 -0,37%
15 jan 0,000 12,230 0,000
0,000 0 -1,140 -8,53%
16 jan 0,000 18,930 0,000
0,000 0 +6,700 +54,78%
17 jan 0,000 16,830 0,000
0,000 0 -2,100 -11,09%
20 jan 0,000 16,210 0,000
0,000 0 -0,620 -3,68%
21 jan 0,000 18,790 0,000
0,000 0 +2,580 +15,92%
22 jan 0,000 20,420 0,000
0,000 0 +1,630 +8,67%
23 jan 0,000 21,640 0,000
0,000 0 +1,220 +5,97%
24 jan 0,000 25,070 0,000
0,000 0 +3,430 +15,85%
27 jan 28,000 28,730 28,000
28,000 1 +3,660 +14,60%
28 jan 0,000 26,880 0,000
0,000 0 -1,850 -6,44%
29 jan 0,000 21,080 0,000
0,000 0 -5,800 -21,58%
30 jan 0,000 20,410 0,000
0,000 0 -0,670 -3,18%
31 jan 0,000 18,340 0,000
0,000 0 -2,070 -10,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront