LVMH Call-optie jun-2026 1.000,00

MAT:MC1
+ LVMH Call-optie jun-2026 1.000,00 op mijn watchlist
28,000 16:50
+11,450 (+69,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8,620 0,000
0,000 0 +1,110 +14,78%
03 dec 0,000 8,970 0,000
0,000 0 +0,350 +4,06%
04 dec 0,000 8,850 0,000
0,000 0 -0,120 -1,34%
05 dec 0,000 8,820 0,000
0,000 0 -0,030 -0,34%
06 dec 0,000 10,300 0,000
0,000 0 +1,480 +16,78%
09 dec 0,000 12,620 0,000
0,000 0 +2,320 +22,52%
10 dec 0,000 11,130 0,000
0,000 0 -1,490 -11,81%
11 dec 0,000 11,640 0,000
0,000 0 +0,510 +4,58%
12 dec 0,000 11,850 0,000
0,000 0 +0,210 +1,80%
13 dec 0,000 11,030 0,000
0,000 0 -0,820 -6,92%
16 dec 0,000 10,460 0,000
0,000 0 -0,570 -5,17%
17 dec 0,000 10,770 0,000
0,000 0 +0,310 +2,96%
18 dec 0,000 11,100 0,000
0,000 0 +0,330 +3,06%
19 dec 0,000 10,390 0,000
0,000 0 -0,710 -6,40%
20 dec 0,000 10,250 0,000
0,000 0 -0,140 -1,35%
23 dec 0,000 10,230 0,000
0,000 0 -0,020 -0,20%
24 dec 0,000 9,900 0,000
0,000 0 -0,330 -3,23%
27 dec 0,000 10,590 0,000
0,000 0 +0,690 +6,97%
30 dec 0,000 10,000 0,000
0,000 0 -0,590 -5,57%
31 dec 0,000 10,450 0,000
0,000 0 +0,450 +4,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront