LVMH Call-optie jun-2026 1.000,00

MAT:MC1
+ LVMH Call-optie jun-2026 1.000,00 op mijn watchlist
28,000 16:50
+11,450 (+69,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,530 0,000
0,000 0 -0,320 -3,25%
04 nov 0,000 8,950 0,000
0,000 0 -0,580 -6,09%
05 nov 0,000 8,900 0,000
0,000 0 -0,050 -0,56%
06 nov 9,500 8,820 9,500
9,500 4 -0,080 -0,90%
07 nov 0,000 9,420 0,000
0,000 0 +0,600 +6,80%
08 nov 0,000 8,370 0,000
0,000 0 -1,050 -11,15%
11 nov 0,000 7,650 0,000
0,000 0 -0,720 -8,60%
12 nov 0,000 5,650 0,000
0,000 0 -2,000 -26,14%
13 nov 0,000 6,440 0,000
0,000 0 +0,790 +13,98%
14 nov 0,000 6,650 0,000
0,000 0 +0,210 +3,26%
15 nov 0,000 6,320 0,000
0,000 0 -0,330 -4,96%
18 nov 0,000 7,500 0,000
0,000 0 +1,180 +18,67%
19 nov 0,000 7,260 0,000
0,000 0 -0,240 -3,20%
20 nov 0,000 6,070 0,000
0,000 0 -1,190 -16,39%
21 nov 0,000 6,630 0,000
0,000 0 +0,560 +9,23%
22 nov 0,000 7,100 0,000
0,000 0 +0,470 +7,09%
25 nov 0,000 7,540 0,000
0,000 0 +0,440 +6,20%
26 nov 0,000 7,740 0,000
0,000 0 +0,200 +2,65%
27 nov 0,000 7,790 0,000
0,000 0 +0,050 +0,65%
28 nov 0,000 7,330 0,000
0,000 0 -0,460 -5,91%
29 nov 0,000 7,510 0,000
0,000 0 +0,180 +2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront