LVMH Put-optie jun-2026 600,00

MAT:MC1
+ LVMH Put-optie jun-2026 600,00 op mijn watchlist
32,090 13:43
-12,970 (-28,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 60,680 0,000
0,000 0 -0,450 -0,74%
03 jan 0,000 69,640 0,000
0,000 0 +8,960 +14,77%
06 jan 0,000 61,060 0,000
0,000 0 -8,580 -12,32%
07 jan 0,000 58,270 0,000
0,000 0 -2,790 -4,57%
08 jan 0,000 62,230 0,000
0,000 0 +3,960 +6,80%
09 jan 0,000 59,030 0,000
0,000 0 -3,200 -5,14%
10 jan 0,000 60,440 0,000
0,000 0 +1,410 +2,39%
13 jan 0,000 60,490 0,000
0,000 0 +0,050 +0,08%
14 jan 0,000 58,080 0,000
0,000 0 -2,410 -3,98%
15 jan 0,000 63,280 0,000
0,000 0 +5,200 +8,95%
16 jan 0,000 45,730 0,000
0,000 0 -17,550 -27,73%
17 jan 0,000 46,240 0,000
0,000 0 +0,510 +1,12%
20 jan 0,000 48,690 0,000
0,000 0 +2,450 +5,30%
21 jan 0,000 43,040 0,000
0,000 0 -5,650 -11,60%
22 jan 0,000 39,730 0,000
0,000 0 -3,310 -7,69%
23 jan 0,000 38,530 0,000
0,000 0 -1,200 -3,02%
24 jan 0,000 36,760 0,000
0,000 0 -1,770 -4,59%
27 jan 0,000 33,040 0,000
0,000 0 -3,720 -10,12%
28 jan 32,090 33,380 32,090
32,090 1 +0,340 +1,03%
29 jan 0,000 40,850 0,000
0,000 0 +7,470 +22,38%
30 jan 0,000 39,990 0,000
0,000 0 -0,860 -2,11%
31 jan 0,000 42,610 0,000
0,000 0 +2,620 +6,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront